CollectAI
close-currencies
2025/08/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250815 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250815 | 0 | 3.6715 | 3.6727 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250815 | 0 | 67.4765 | 68 | 67.4765 | 68 | 0 | 68 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20250815 | 0 | 81.0693 | 83.25 | 81.0693 | 83.25 | 0 | 83.25 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250815 | 0 | 383 | 383 | 382.6 | 382.6 | 2186 | 382.6 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250815 | 0 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0 | 1298.5 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250815 | 0 | 1.5404 | 1.5411 | 1.5323 | 1.5368 | 0 | 1.5368 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20250815 | 0 | 119.9145 | 120.0043 | 119.9145 | 120.0043 | 0 | 120.0043 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20250815 | 0 | 1.6688 | 1.6689 | 1.66 | 1.6688 | 0 | 1.6688 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250815 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250815 | 0 | 2957.1428 | 2957.1428 | 2930 | 2930 | 0 | 2930 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250815 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250815 | 0 | 1.2603 | 1.2603 | 1.2599 | 1.2599 | 0 | 1.2599 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250815 | 0 | 6.7364 | 6.7409 | 6.7364 | 6.7409 | 0 | 6.7409 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250815 | 0 | 5.4155 | 5.416 | 5.384 | 5.4009 | 0 | 5.4009 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250815 | 0 | 13.2412 | 13.2412 | 13.2321 | 13.2321 | 0 | 13.2321 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250815 | 0 | 3.3306 | 3.3306 | 3.3195 | 3.3195 | 0 | 3.3195 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250815 | 0 | 1.9652 | 1.9667 | 1.9652 | 1.9667 | 0 | 1.9667 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250815 | 0 | 1.3815 | 1.382 | 1.3785 | 1.382 | 0 | 1.382 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250815 | 0 | 2870 | 2870 | 2870 | 2870 | 0 | 2870 | |||
| USDCHF.FOREX | USDCHF | 20250815 | 0 | 0.8073 | 0.8082 | 0.8043 | 0.8065 | 0 | 0.8065 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250815 | 0 | 966.01 | 966.15 | 960.73 | 963.58 | 0 | 963.58 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20250815 | 0 | 7.1816 | 7.1901 | 7.1776 | 7.1887 | 0 | 7.1887 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250815 | 0 | 7.1804 | 7.1842 | 7.1773 | 7.1821 | 0 | 7.1821 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250815 | 0 | 4049.45 | 4049.45 | 3995.1399 | 4049.45 | 0 | 4049.45 | |||
| USDCRC.FOREX | USDCRC | 20250815 | 0 | 493.1566 | 493.8736 | 493.1566 | 493.8736 | 0 | 493.8736 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250815 | 0 | 23.9658 | 23.9829 | 23.9658 | 23.9829 | 0 | 23.9829 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250815 | 0 | 94.3242 | 94.7 | 94.3242 | 94.7 | 0 | 94.7 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250815 | 0 | 21.009 | 21.023 | 20.856 | 20.9065 | 0 | 20.9065 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250815 | 0 | 174.1637 | 177.72 | 174.1637 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250815 | 0 | 6.4073 | 6.4089 | 6.3696 | 6.3761 | 0 | 6.3761 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250815 | 0 | 60.8469 | 61.35 | 60.8469 | 61.35 | 0 | 61.35 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250815 | 0 | 129.35 | 129.4233 | 128.1277 | 129.4161 | 0 | 129.4161 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250815 | 0 | 48.273 | 48.3117 | 48.237 | 48.272 | 0 | 48.272 | down | down | correct |
| USDETB.FOREX | USDETB | 20250815 | 0 | 140.5755 | 140.5755 | 140.3 | 140.3 | 0 | 140.3 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250815 | 0 | 0.8583 | 0.8585 | 0.8536 | 0.8583 | 0 | 0.8583 | |||
| USDFJD.FOREX | USDFJD | 20250815 | 0 | 2.2457 | 2.2467 | 2.2411 | 2.2452 | 0 | 2.2452 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250815 | 0 | 0.7388 | 0.7393 | 0.7364 | 0.7379 | 0 | 0.7379 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250815 | 0 | 2.7163 | 2.7163 | 2.7163 | 2.7163 | 0 | 2.7163 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250815 | 0 | 10.8245 | 10.8245 | 10.6 | 10.6 | 0 | 10.6 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250815 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20250815 | 0 | 8590.248 | 8650 | 8590.248 | 8650 | 0 | 8650 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250815 | 0 | 7.4962 | 7.5022 | 7.4962 | 7.5022 | 0 | 7.5022 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250815 | 0 | 7.8329 | 7.844 | 7.8116 | 7.8259 | 0 | 7.8259 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20250815 | 0 | 25.7399 | 26.1 | 25.7399 | 26.1 | 0 | 26.1 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250815 | 0 | 129.9487 | 130.1401 | 129.9487 | 130.1401 | 0 | 130.1401 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250815 | 0 | 339.17 | 339.42 | 336.65 | 337.78 | 0 | 337.78 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250815 | 0 | 16130 | 16168 | 16129 | 16160 | 0 | 16160 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250815 | 0 | 3.3779 | 3.3878 | 3.3694 | 3.3773 | 0 | 3.3773 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250815 | 0 | 87.687 | 87.689 | 87.402 | 87.513 | 0 | 87.513 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250815 | 0 | 1283.8323 | 1308 | 1283.8323 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250815 | 0 | 122.62 | 122.65 | 121.93 | 122.61 | 0 | 122.61 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250815 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250815 | 0 | 147.76 | 147.9 | 146.74 | 147.2 | 0 | 147.2 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250815 | 0 | 128.5 | 128.5 | 128.15 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250815 | 0 | 87.411 | 87.411 | 87.411 | 87.411 | 0 | 87.411 | |||
| USDKHR.FOREX | USDKHR | 20250815 | 0 | 3918.6836 | 3987 | 3918.6836 | 3987 | 0 | 3987 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250815 | 0 | 420 | 422 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250815 | 0 | 1388.7 | 1391.4 | 1386.35 | 1388.97 | 0 | 1388.97 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250815 | 0 | 0.3052 | 0.3052 | 0.3049 | 0.3052 | 0 | 0.3052 | |||
| USDKZT.FOREX | USDKZT | 20250815 | 0 | 538.875 | 543.34 | 538.325 | 540.8 | 0 | 540.8 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250815 | 0 | 21422.3086 | 21500 | 21422.3086 | 21500 | 0 | 21500 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250815 | 0 | 89491.6797 | 89500 | 89483.0234 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250815 | 0 | 297.8956 | 298.1118 | 297.8956 | 298.1118 | 0 | 298.1118 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250815 | 0 | 198.1181 | 200 | 198.1181 | 200 | 0 | 200 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250815 | 0 | 5.3807 | 5.4 | 5.3807 | 5.4 | 0 | 5.4 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250815 | 0 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 0 | 9.0114 | |||
| USDMDL.FOREX | USDMDL | 20250815 | 0 | 16.4123 | 16.4242 | 16.4123 | 16.4242 | 0 | 16.4242 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250815 | 0 | 51.7793 | 52.4283 | 51.7793 | 52.4283 | 0 | 52.4283 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250815 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250815 | 0 | 7.8849 | 7.9103 | 7.8849 | 7.9103 | 0 | 7.9103 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250815 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250815 | 0 | 1729.918 | 1729.918 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250815 | 0 | 18.785 | 18.8175 | 18.672 | 18.7435 | 0 | 18.7435 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250815 | 0 | 4.21 | 4.222 | 4.21 | 4.213 | 0 | 4.213 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250815 | 0 | 17.3826 | 17.6 | 17.3826 | 17.6 | 0 | 17.6 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250815 | 0 | 1530.28 | 1533 | 1528 | 1529.43 | 0 | 1529.43 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20250815 | 0 | 36.3559 | 36.5 | 36.3559 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250815 | 0 | 10.2072 | 10.2295 | 10.1474 | 10.1947 | 0 | 10.1947 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250815 | 0 | 138.4286 | 138.6165 | 138.4286 | 138.6165 | 0 | 138.6165 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250815 | 0 | 1.6872 | 1.6926 | 1.6829 | 1.6887 | 0 | 1.6887 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250815 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250815 | 0 | 0.9783 | 0.9789 | 0.9783 | 0.9789 | 0 | 0.9789 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250815 | 0 | 3.5686 | 3.5686 | 3.5545 | 3.559 | 0 | 3.559 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250815 | 0 | 4.0907 | 4.0907 | 4.07 | 4.07 | 0 | 4.07 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250815 | 0 | 57.004 | 57.138 | 56.906 | 57.064 | 0 | 57.064 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250815 | 0 | 282.2462 | 282.2462 | 282 | 282 | 0 | 282 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250815 | 0 | 3.6546 | 3.6564 | 3.6289 | 3.6546 | 0 | 3.6546 | |||
| USDPYG.FOREX | USDPYG | 20250815 | 0 | 7209.5811 | 7381.5889 | 7209.5811 | 7381.5889 | 0 | 7381.5889 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250815 | 0 | 3.5163 | 3.6385 | 3.5163 | 3.6385 | 0 | 3.6385 | up | up | correct |
| USDRON.FOREX | USDRON | 20250815 | 0 | 4.3389 | 4.341 | 4.316 | 4.3389 | 0 | 4.3389 | |||
| USDRSD.FOREX | USDRSD | 20250815 | 0 | 100.039 | 100.4626 | 99.5 | 100.04 | 0 | 100.04 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250815 | 0 | 79.75 | 80.2955 | 79.7455 | 80.15 | 0 | 80.15 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250815 | 0 | 1434.645 | 1439 | 1434.645 | 1439 | 0 | 1439 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250815 | 0 | 3.7512 | 3.7526 | 3.7503 | 3.7526 | 0 | 3.7526 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250815 | 0 | 13.8617 | 14.8299 | 13.2712 | 13.2712 | 0 | 13.2712 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250815 | 0 | 9.5633 | 9.5891 | 9.5322 | 9.5588 | 0 | 9.5588 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250815 | 0 | 1.2844 | 1.2847 | 1.2807 | 1.2832 | 0 | 1.2832 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250815 | 0 | 22602.6992 | 22608.1992 | 22602.6992 | 22608.1992 | 0 | 22608.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250815 | 0 | 537.0402 | 568 | 537.0402 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250815 | 0 | 8.5415 | 8.5473 | 8.5415 | 8.5473 | 0 | 8.5473 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250815 | 0 | 17.4029 | 17.6 | 17.4029 | 17.6 | 0 | 17.6 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250815 | 0 | 32.46 | 32.48 | 32.36 | 32.45 | 0 | 32.45 | down | down | correct |
| USDTND.FOREX | USDTND | 20250815 | 0 | 2.9079 | 2.9079 | 2.876 | 2.876 | 0 | 2.876 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250815 | 0 | 2.3717 | 2.3717 | 2.3285 | 2.3383 | 0 | 2.3383 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250815 | 0 | 40.8199 | 41.0056 | 40.6409 | 40.8 | 0 | 40.8 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250815 | 0 | 30.06 | 30.097 | 29.966 | 30.033 | 0 | 30.033 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250815 | 0 | 2619.9851 | 2624.9851 | 2584.9851 | 2619.9851 | 0 | 2619.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250815 | 0 | 41.002 | 41.2468 | 41.002 | 41.2468 | 0 | 41.2468 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250815 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250815 | 0 | 39.4782 | 39.5174 | 39.4782 | 39.5174 | 0 | 39.5174 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250815 | 0 | 12547.4766 | 12550 | 12547.4766 | 12550 | 0 | 12550 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250815 | 0 | 26259 | 26280 | 26240 | 26270 | 0 | 26270 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250815 | 0 | 561.1194 | 561.1194 | 561.0666 | 561.0666 | 0 | 561.0666 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250815 | 0 | 561.1266 | 561.1266 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250815 | 0 | 102.0188 | 102.5 | 102.0188 | 102.5 | 0 | 102.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20250815 | 0 | 240 | 240 | 240 | 240 | 0 | 240 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250815 | 0 | 17.5774 | 17.6357 | 17.5147 | 17.615 | 0 | 17.615 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.